U.S. markets open in 40 minutes
F S&P 500
5,270.25 -13.75 (-0.26%) F Dow Jones
38,222.00 -302.00 (-0.78%) F Nasdaq
18,772.75 -30.00 (-0.16%) E-mini Russell 2000 Index Futur
2,055.00 +13.40 (+0.66%) Petróleo
78.95 -0.28 (-0.35%) Oro
2,365.10 +1.00 (+0.04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17775.00
Opciones de comprapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530C17775000 | 2024-05-28 10:32AM EDT | 2024-05-30 | 1,063.61 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP240531C17775000 | 2024-05-06 3:14PM EDT | 2024-05-31 | 504.60 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 0.00% |
| NDX240621C17775000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 638.65 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
| NDX240719C17775000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 481.00 | 1,270.60 | 1,285.90 | 0.00 | - | 1 | 2 | 25.82% |
| NDX240816C17775000 | 2024-03-25 11:18AM EDT | 2024-08-16 | 1,362.71 | 735.00 | 742.60 | 0.00 | - | 90 | 90 | 0.00% |
| NDX250117C17775000 | 2024-05-03 2:07PM EDT | 2025-01-17 | 1,552.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P17775000 | 2024-05-24 9:33AM EDT | 2024-05-31 | 6.56 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NDXP240603P17775000 | 2024-05-20 9:31AM EDT | 2024-06-03 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDXP240604P17775000 | 2024-05-29 10:11AM EDT | 2024-06-04 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| NDXP240605P17775000 | 2024-05-28 9:34AM EDT | 2024-06-05 | 6.78 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 6.25% |
| NDXP240607P17775000 | 2024-05-15 11:39AM EDT | 2024-06-07 | 62.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| NDXP240610P17775000 | 2024-05-23 9:35AM EDT | 2024-06-10 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240614P17775000 | 2024-05-28 9:45AM EDT | 2024-06-14 | 34.40 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 3.13% |
| NDX240621P17775000 | 2024-05-29 9:47AM EDT | 2024-06-21 | 59.40 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 3.13% |
| NDXP240628P17775000 | 2024-05-21 11:15AM EDT | 2024-06-28 | 84.25 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
| NDXP240705P17775000 | 2024-05-22 10:22AM EDT | 2024-07-05 | 93.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP240712P17775000 | 2024-05-29 9:30AM EDT | 2024-07-12 | 121.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| NDX240719P17775000 | 2024-05-28 12:49PM EDT | 2024-07-19 | 105.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| NDX240816P17775000 | 2024-05-24 11:05AM EDT | 2024-08-16 | 181.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| NDX240920P17775000 | 2024-05-17 12:20PM EDT | 2024-09-20 | 326.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.